Fuel Tech Inc (FTEK)

USD 2.81

(-6.95%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 15.99 17.0 15.89 16.97 450.08 Thousand
04 Apr, 2006 15.99 16.3 15.81 16.0 289.12 Thousand
03 Apr, 2006 15.99 16.03 15.85 15.99 296.06 Thousand
31 Mar, 2006 16.2 16.39 15.9 15.99 231.06 Thousand
30 Mar, 2006 16.3 16.5 15.51 16.08 603.93 Thousand
29 Mar, 2006 16.5 16.75 16.15 16.32 483.12 Thousand
28 Mar, 2006 16.25 16.49 16.0 16.45 750.36 Thousand
27 Mar, 2006 15.47 16.29 15.24 16.0 1.8 Million
24 Mar, 2006 13.85 14.88 13.85 14.86 249.56 Thousand
23 Mar, 2006 13.77 14.4 13.76 14.31 279.66 Thousand