Fuel Tech Inc (FTEK)

USD 2.81

(-6.95%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 13.26 14.0 13.25 13.98 298.26 Thousand
21 Mar, 2006 13.5 13.65 13.22 13.33 156.8 Thousand
20 Mar, 2006 13.25 13.5 13.21 13.5 163.81 Thousand
17 Mar, 2006 13.25 13.4 12.83 13.2 169.16 Thousand
16 Mar, 2006 12.75 13.17 12.65 13.17 218.83 Thousand
15 Mar, 2006 12.13 12.58 12.13 12.58 263.89 Thousand
14 Mar, 2006 12.9 13.09 12.1 12.19 603.7 Thousand
13 Mar, 2006 13.11 13.38 12.9 12.97 126.85 Thousand
10 Mar, 2006 13.85 14.0 12.7 13.07 489.08 Thousand
09 Mar, 2006 12.55 12.85 12.55 12.7 69.87 Thousand