USD 2.95
(5.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2005 | 6.04 | 6.11 | 6.03 | 6.1 | 17.55 Thousand |
06 Jun, 2005 | 6.0 | 6.06 | 5.98 | 6.06 | 20.9 Thousand |
03 Jun, 2005 | 6.09 | 6.09 | 5.9 | 6.02 | 28.93 Thousand |
02 Jun, 2005 | 6.23 | 6.45 | 5.99 | 6.0 | 49.29 Thousand |
01 Jun, 2005 | 6.2 | 6.66 | 6.05 | 6.13 | 51.92 Thousand |
31 May, 2005 | 6.0 | 6.18 | 6.0 | 6.07 | 37.39 Thousand |
27 May, 2005 | 5.82 | 5.96 | 5.82 | 5.95 | 16.17 Thousand |
26 May, 2005 | 5.78 | 5.95 | 5.77 | 5.88 | 49.57 Thousand |
25 May, 2005 | 5.77 | 5.79 | 5.75 | 5.75 | 11.3 Thousand |
24 May, 2005 | 5.8 | 5.83 | 5.75 | 5.81 | 84.68 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR