Fuel Tech Inc (FTEK)
USD 2.95
(5.36%)
USD 2.95
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2005 | 5.88 | 5.95 | 5.8 | 5.95 | 27.27 Thousand |
| 06 May, 2005 | 5.75 | 5.88 | 5.75 | 5.85 | 44.85 Thousand |
| 05 May, 2005 | 5.45 | 5.85 | 5.33 | 5.79 | 121.35 Thousand |
| 04 May, 2005 | 5.33 | 5.4 | 5.33 | 5.37 | 8357.00 |
| 03 May, 2005 | 5.44 | 5.44 | 5.35 | 5.39 | 22.05 Thousand |
| 02 May, 2005 | 5.37 | 5.4 | 5.37 | 5.4 | 41.62 Thousand |
| 29 Apr, 2005 | 5.45 | 5.55 | 5.35 | 5.39 | 100 Thousand |
| 28 Apr, 2005 | 5.48 | 5.79 | 5.4 | 5.44 | 105.4 Thousand |
| 27 Apr, 2005 | 5.52 | 5.52 | 5.47 | 5.48 | 9350.00 |
| 26 Apr, 2005 | 5.5 | 5.53 | 5.48 | 5.5 | 123.72 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR