Fuel Tech Inc (FTEK)
USD 3.0
(-3.54%)
USD 3.0
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2003 | 5.04 | 5.04 | 4.91 | 4.99 | 39.8 Thousand |
| 09 Oct, 2003 | 4.99 | 5.04 | 4.95 | 5.0 | 30.2 Thousand |
| 08 Oct, 2003 | 4.9 | 5.02 | 4.9 | 4.99 | 39.8 Thousand |
| 07 Oct, 2003 | 4.9 | 5.0 | 4.9 | 4.91 | 15.5 Thousand |
| 06 Oct, 2003 | 5.12 | 5.26 | 4.8 | 4.95 | 49.5 Thousand |
| 03 Oct, 2003 | 5.29 | 5.4 | 5.05 | 5.11 | 100.57 Thousand |
| 02 Oct, 2003 | 5.31 | 5.52 | 5.3 | 5.3 | 11.7 Thousand |
| 01 Oct, 2003 | 5.3 | 5.36 | 5.25 | 5.3 | 32 Thousand |
| 30 Sep, 2003 | 5.37 | 5.42 | 5.25 | 5.35 | 24.4 Thousand |
| 29 Sep, 2003 | 5.6 | 5.6 | 5.3 | 5.35 | 23.5 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR