Fuel Tech Inc (FTEK)
USD 3.0
(-3.54%)
USD 3.0
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2003 | 5.85 | 6.0 | 5.85 | 6.0 | 7455.00 |
| 11 Sep, 2003 | 5.83 | 6.0 | 5.8 | 5.86 | 1700.00 |
| 10 Sep, 2003 | 5.8 | 5.82 | 5.8 | 5.82 | 1500.00 |
| 09 Sep, 2003 | 5.93 | 5.93 | 5.75 | 5.8 | 23.92 Thousand |
| 08 Sep, 2003 | 5.83 | 6.0 | 5.8 | 5.85 | 102.86 Thousand |
| 05 Sep, 2003 | 5.84 | 5.94 | 5.84 | 5.9 | 5800.00 |
| 04 Sep, 2003 | 5.99 | 5.99 | 5.9 | 5.97 | 9700.00 |
| 03 Sep, 2003 | 5.53 | 6.1 | 5.51 | 5.98 | 127.4 Thousand |
| 02 Sep, 2003 | 5.51 | 6.0 | 5.51 | 5.9 | 141.91 Thousand |
| 29 Aug, 2003 | 5.45 | 5.75 | 5.43 | 5.7 | 17.9 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR