Fuel Tech Inc (FTEK)
USD 3.1
(3.33%)
USD 3.1
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2003 | 3.6 | 3.62 | 3.41 | 3.61 | 51.2 Thousand |
| 06 May, 2003 | 3.65 | 3.75 | 3.11 | 3.6 | 41.5 Thousand |
| 05 May, 2003 | 3.75 | 3.75 | 3.61 | 3.68 | 24.95 Thousand |
| 02 May, 2003 | 3.75 | 3.75 | 3.55 | 3.67 | 61.16 Thousand |
| 01 May, 2003 | 3.7 | 3.76 | 3.63 | 3.63 | 68.7 Thousand |
| 30 Apr, 2003 | 3.66 | 3.76 | 3.61 | 3.65 | 50.5 Thousand |
| 29 Apr, 2003 | 3.92 | 3.94 | 3.65 | 3.75 | 10.9 Thousand |
| 28 Apr, 2003 | 3.67 | 3.94 | 3.67 | 3.9 | 15.6 Thousand |
| 25 Apr, 2003 | 3.7 | 3.75 | 3.65 | 3.65 | 14.5 Thousand |
| 24 Apr, 2003 | 3.41 | 3.7 | 3.41 | 3.7 | 40.3 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR