Fuel Tech Inc (FTEK)
USD 3.1
(3.33%)
USD 3.1
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2003 | 3.14 | 3.24 | 3.12 | 3.24 | 3100.00 |
| 07 Apr, 2003 | 3.19 | 3.25 | 3.15 | 3.15 | 5800.00 |
| 04 Apr, 2003 | 3.17 | 3.2 | 3.1 | 3.1 | 19.5 Thousand |
| 03 Apr, 2003 | 3.17 | 3.24 | 3.17 | 3.18 | 13.7 Thousand |
| 02 Apr, 2003 | 3.16 | 3.26 | 3.15 | 3.15 | 25.9 Thousand |
| 01 Apr, 2003 | 3.16 | 3.2 | 3.07 | 3.15 | 486.92 Thousand |
| 31 Mar, 2003 | 3.18 | 3.44 | 3.17 | 3.31 | 67.48 Thousand |
| 28 Mar, 2003 | 3.61 | 3.61 | 3.18 | 3.5 | 46.3 Thousand |
| 27 Mar, 2003 | 3.5 | 3.75 | 3.5 | 3.61 | 20.15 Thousand |
| 26 Mar, 2003 | 3.39 | 3.55 | 3.39 | 3.54 | 10.2 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR