Fuel Tech Inc (FTEK)

USD 3.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 4.13 4.35 4.13 4.2 7000.00
10 Feb, 2003 4.2 4.26 4.1 4.1 4600.00
07 Feb, 2003 4.25 4.25 4.25 4.25 3200.00
06 Feb, 2003 4.12 4.31 4.11 4.26 16.2 Thousand
05 Feb, 2003 4.45 4.45 4.13 4.26 40.9 Thousand
04 Feb, 2003 4.46 4.49 4.4 4.4 4300.00
03 Feb, 2003 4.48 4.71 4.14 4.46 15.98 Thousand
31 Jan, 2003 4.2 4.21 4.14 4.15 7100.00
30 Jan, 2003 4.11 4.22 4.0 4.22 14.8 Thousand
29 Jan, 2003 4.41 4.5 4.06 4.14 31.29 Thousand