Fuel Tech Inc (FTEK)
USD 3.0
(-2.91%)
USD 3.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2003 | 3.35 | 3.4 | 3.3 | 3.3 | 7300.00 |
| 11 Mar, 2003 | 3.35 | 3.55 | 3.35 | 3.4 | 17.55 Thousand |
| 10 Mar, 2003 | 3.21 | 3.35 | 3.21 | 3.31 | 2600.00 |
| 07 Mar, 2003 | 3.11 | 3.4 | 3.01 | 3.27 | 17.5 Thousand |
| 06 Mar, 2003 | 3.12 | 3.3 | 3.12 | 3.19 | 12.7 Thousand |
| 05 Mar, 2003 | 3.15 | 3.45 | 3.12 | 3.25 | 41.3 Thousand |
| 04 Mar, 2003 | 3.4 | 3.44 | 3.08 | 3.21 | 25.5 Thousand |
| 03 Mar, 2003 | 3.51 | 3.54 | 3.42 | 3.45 | 62.2 Thousand |
| 28 Feb, 2003 | 3.76 | 3.76 | 3.5 | 3.51 | 11.8 Thousand |
| 27 Feb, 2003 | 3.5 | 4.07 | 3.5 | 3.7 | 54 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR