Fuel Tech Inc (FTEK)
USD 2.85
(-4.04%)
USD 2.85
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2002 | 3.51 | 3.55 | 3.36 | 3.45 | 31.5 Thousand |
| 30 Oct, 2002 | 3.3 | 3.55 | 3.3 | 3.46 | 57.8 Thousand |
| 29 Oct, 2002 | 3.25 | 3.75 | 3.2 | 3.26 | 157.25 Thousand |
| 28 Oct, 2002 | 2.76 | 3.05 | 2.76 | 3.0 | 117.1 Thousand |
| 25 Oct, 2002 | 3.16 | 3.16 | 2.85 | 3.08 | 48.9 Thousand |
| 24 Oct, 2002 | 3.11 | 3.12 | 3.1 | 3.1 | 2500.00 |
| 23 Oct, 2002 | 3.35 | 3.35 | 3.1 | 3.1 | 19.1 Thousand |
| 22 Oct, 2002 | 3.18 | 3.3 | 3.05 | 3.2 | 46.8 Thousand |
| 21 Oct, 2002 | 3.16 | 3.25 | 3.05 | 3.05 | 16.46 Thousand |
| 18 Oct, 2002 | 3.15 | 3.23 | 3.0 | 3.2 | 45.7 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR