Fuel Tech Inc (FTEK)
USD 2.85
(-4.04%)
USD 2.85
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2002 | 3.96 | 4.15 | 3.96 | 4.0 | 3800.00 |
| 02 Oct, 2002 | 4.2 | 4.45 | 4.0 | 4.19 | 7600.00 |
| 01 Oct, 2002 | 4.25 | 4.25 | 4.0 | 4.1 | 50.6 Thousand |
| 30 Sep, 2002 | 4.18 | 4.29 | 3.95 | 4.29 | 5360.00 |
| 27 Sep, 2002 | 4.25 | 4.25 | 4.1 | 4.14 | 1000.00 |
| 26 Sep, 2002 | 4.03 | 4.32 | 4.03 | 4.29 | 1800.00 |
| 25 Sep, 2002 | 4.01 | 4.35 | 4.0 | 4.25 | 13.3 Thousand |
| 24 Sep, 2002 | 4.0 | 4.0 | 3.95 | 3.99 | 29.3 Thousand |
| 23 Sep, 2002 | 4.05 | 4.05 | 3.96 | 4.0 | 46.2 Thousand |
| 20 Sep, 2002 | 4.15 | 4.15 | 3.95 | 3.99 | 22 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR