Fuel Tech Inc (FTEK)
USD 2.81
(-2.43%)
USD 2.81
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2001 | 3.73 | 3.75 | 3.55 | 3.69 | 102.2 Thousand |
| 05 Nov, 2001 | 3.9 | 3.91 | 3.71 | 3.78 | 55.7 Thousand |
| 02 Nov, 2001 | 3.98 | 3.99 | 3.86 | 3.93 | 18.8 Thousand |
| 01 Nov, 2001 | 3.86 | 4.0 | 3.81 | 3.99 | 95.9 Thousand |
| 31 Oct, 2001 | 3.9 | 3.97 | 3.76 | 3.88 | 139.8 Thousand |
| 30 Oct, 2001 | 4.01 | 4.19 | 3.77 | 3.91 | 301.1 Thousand |
| 29 Oct, 2001 | 3.64 | 4.24 | 3.63 | 4.15 | 1.08 Million |
| 26 Oct, 2001 | 3.2 | 3.2 | 2.99 | 3.02 | 25 Thousand |
| 25 Oct, 2001 | 3.1 | 3.2 | 3.1 | 3.15 | 4200.00 |
| 24 Oct, 2001 | 3.2 | 3.2 | 3.04 | 3.1 | 11.8 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR