Fuel Tech Inc (FTEK)

USD 2.81

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2001 2.95 3.01 2.91 3.01 11.2 Thousand
08 Oct, 2001 2.68 2.9 2.68 2.8 9800.00
05 Oct, 2001 2.75 2.87 2.65 2.87 8600.00
04 Oct, 2001 2.45 2.99 2.42 2.95 15.4 Thousand
03 Oct, 2001 2.26 2.45 2.26 2.45 8000.00
02 Oct, 2001 2.22 2.22 2.2 2.2 4200.00
01 Oct, 2001 2.26 2.26 2.19 2.21 16.3 Thousand
28 Sep, 2001 2.26 2.26 2.14 2.25 12.7 Thousand
27 Sep, 2001 2.11 2.15 2.11 2.15 14.1 Thousand
26 Sep, 2001 2.2 2.3 2.11 2.21 12.2 Thousand