Fuel Tech Inc (FTEK)
USD 2.64
(6.02%)
USD 2.64
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1999 | 3.09 | 3.09 | 3.0 | 3.0 | 3900.00 |
| 03 Sep, 1999 | 3.3 | 3.34 | 3.0 | 3.34 | 10.8 Thousand |
| 02 Sep, 1999 | 3.25 | 3.34 | 3.25 | 3.34 | 5900.00 |
| 01 Sep, 1999 | 3.0 | 3.13 | 3.0 | 3.13 | 9300.00 |
| 31 Aug, 1999 | 3.13 | 3.31 | 3.0 | 3.31 | 14.2 Thousand |
| 30 Aug, 1999 | 3.38 | 3.38 | 3.19 | 3.19 | 5000.00 |
| 27 Aug, 1999 | 3.31 | 3.31 | 3.31 | 3.31 | 1000.00 |
| 26 Aug, 1999 | 3.31 | 3.31 | 3.31 | 3.31 | 2800.00 |
| 25 Aug, 1999 | 3.38 | 3.5 | 3.38 | 3.38 | 27.3 Thousand |
| 24 Aug, 1999 | 3.44 | 3.44 | 3.19 | 3.19 | 10.5 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR