Fuel Tech Inc (FTEK)
USD 2.52
(-2.33%)
USD 2.52
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1999 | 3.03 | 3.03 | 3.0 | 3.0 | 18.5 Thousand |
| 09 Aug, 1999 | 2.97 | 3.0 | 2.97 | 3.0 | 20.6 Thousand |
| 06 Aug, 1999 | 3.05 | 3.05 | 2.97 | 2.97 | 51.1 Thousand |
| 05 Aug, 1999 | 3.13 | 3.13 | 3.0 | 3.06 | 46.1 Thousand |
| 04 Aug, 1999 | 3.03 | 3.06 | 3.0 | 3.0 | 13 Thousand |
| 03 Aug, 1999 | 3.03 | 3.03 | 3.0 | 3.0 | 8600.00 |
| 02 Aug, 1999 | 3.0 | 3.06 | 3.0 | 3.06 | 10.5 Thousand |
| 30 Jul, 1999 | 3.06 | 3.06 | 3.0 | 3.06 | 8000.00 |
| 29 Jul, 1999 | 3.06 | 3.06 | 2.97 | 3.0 | 32 Thousand |
| 28 Jul, 1999 | 3.0 | 3.0 | 2.97 | 3.0 | 54.5 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR