Fuel Tech Inc (FTEK)

USD 2.52

(-2.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 1999 2.19 2.19 1.56 1.56 10.9 Thousand
25 May, 1999 1.5 1.69 1.47 1.5 30.4 Thousand
24 May, 1999 1.5 1.5 1.38 1.5 46.1 Thousand
21 May, 1999 1.5 1.5 1.5 1.5 1000.00
19 May, 1999 1.5 1.5 1.5 1.5 2000.00
18 May, 1999 1.5 1.5 1.5 1.5 1000.00
17 May, 1999 1.56 1.56 1.44 1.56 5900.00
14 May, 1999 1.5 1.59 1.5 1.5 3500.00
13 May, 1999 1.41 1.5 1.41 1.41 5400.00
12 May, 1999 1.56 1.56 1.5 1.5 11.2 Thousand