Fuel Tech Inc (FTEK)

USD 2.52

(-2.33%)

Historical Prices

Date Open High Low Close Volume
11 May, 1999 1.56 1.56 1.56 1.56 500.00
10 May, 1999 1.69 1.69 1.38 1.38 504.1 Thousand
07 May, 1999 1.56 1.75 1.56 1.69 7800.00
05 May, 1999 1.47 1.56 1.47 1.56 5000.00
03 May, 1999 1.31 1.5 1.31 1.5 10 Thousand
30 Apr, 1999 1.44 1.44 1.44 1.44 1000.00
29 Apr, 1999 1.28 1.28 1.28 1.28 2000.00
28 Apr, 1999 1.38 1.38 1.31 1.31 9000.00
27 Apr, 1999 1.44 1.44 1.25 1.31 13.9 Thousand
26 Apr, 1999 1.5 1.63 1.38 1.5 9200.00