Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1998 | 1.25 | 1.25 | 1.13 | 1.13 | 15.1 Thousand |
| 08 Oct, 1998 | 1.25 | 1.44 | 1.25 | 1.38 | 26.4 Thousand |
| 07 Oct, 1998 | 1.44 | 1.44 | 1.44 | 1.44 | 200.00 |
| 06 Oct, 1998 | 1.5 | 1.5 | 1.44 | 1.44 | 7200.00 |
| 05 Oct, 1998 | 1.72 | 1.72 | 1.69 | 1.69 | 5600.00 |
| 02 Oct, 1998 | 1.5 | 1.56 | 1.28 | 1.28 | 29.6 Thousand |
| 01 Oct, 1998 | 1.81 | 1.81 | 1.75 | 1.81 | 10.9 Thousand |
| 29 Sep, 1998 | 1.75 | 1.75 | 1.75 | 1.75 | 8600.00 |
| 28 Sep, 1998 | 1.63 | 1.63 | 1.63 | 1.63 | 12 Thousand |
| 25 Sep, 1998 | 1.38 | 1.38 | 1.38 | 1.38 | 2500.00 |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR