Fuel Tech Inc (FTEK)

USD 2.52

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1998 2.13 2.38 2.13 2.38 700.00
30 Nov, 1998 2.25 2.38 2.25 2.25 35 Thousand
27 Nov, 1998 2.25 2.47 2.25 2.47 6900.00
25 Nov, 1998 2.38 2.38 2.38 2.38 200.00
24 Nov, 1998 2.25 2.44 2.25 2.44 31.3 Thousand
20 Nov, 1998 2.25 2.31 2.25 2.25 42.4 Thousand
19 Nov, 1998 2.19 2.38 2.19 2.25 48.2 Thousand
18 Nov, 1998 2.19 2.25 2.19 2.25 17.5 Thousand
17 Nov, 1998 2.13 2.19 2.06 2.06 28.4 Thousand
13 Nov, 1998 2.16 2.16 2.13 2.13 600.00