Fuel Tech Inc (FTEK)

USD 2.12

(-8.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1998 1.25 1.38 1.25 1.28 3600.00
15 Oct, 1998 0.88 1.25 0.88 1.25 23.7 Thousand
13 Oct, 1998 1.25 1.25 1.13 1.13 15.1 Thousand
08 Oct, 1998 1.25 1.44 1.25 1.38 26.4 Thousand
07 Oct, 1998 1.44 1.44 1.44 1.44 200.00
06 Oct, 1998 1.5 1.5 1.44 1.44 7200.00
05 Oct, 1998 1.72 1.72 1.69 1.69 5600.00
02 Oct, 1998 1.5 1.56 1.28 1.28 29.6 Thousand
01 Oct, 1998 1.81 1.81 1.75 1.81 10.9 Thousand
29 Sep, 1998 1.75 1.75 1.75 1.75 8600.00