Fuel Tech Inc (FTEK)

USD 2.12

(-8.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1998 1.63 1.63 1.63 1.63 12 Thousand
25 Sep, 1998 1.38 1.38 1.38 1.38 2500.00
23 Sep, 1998 1.59 1.59 1.59 1.59 7500.00
21 Sep, 1998 1.44 1.44 1.38 1.38 6600.00
18 Sep, 1998 1.56 1.56 1.56 1.56 3000.00
17 Sep, 1998 1.59 1.59 1.59 1.59 500.00
16 Sep, 1998 1.66 1.81 1.25 1.5 66.2 Thousand
11 Sep, 1998 1.78 1.88 1.66 1.75 41.7 Thousand
10 Sep, 1998 1.97 1.97 1.94 1.97 15.5 Thousand
09 Sep, 1998 1.72 2.06 1.72 1.97 29.5 Thousand