Fuel Tech Inc (FTEK)

USD 2.11

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1998 1.5 1.5 1.38 1.5 37.1 Thousand
16 Jan, 1998 1.5 1.5 1.5 1.5 19 Thousand
15 Jan, 1998 1.44 1.44 1.44 1.44 8000.00
14 Jan, 1998 1.56 1.56 1.5 1.5 9800.00
13 Jan, 1998 1.63 1.63 1.5 1.5 7100.00
12 Jan, 1998 1.53 1.63 1.5 1.5 5900.00
07 Jan, 1998 1.38 1.5 1.38 1.41 10.6 Thousand
06 Jan, 1998 1.5 1.5 1.5 1.5 5000.00
05 Jan, 1998 1.5 1.63 1.5 1.63 4000.00
31 Dec, 1997 1.38 1.5 1.38 1.5 11.4 Thousand