Fuel Tech Inc (FTEK)

USD 2.11

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 1.69 1.69 1.69 1.69 1500.00
11 Dec, 1997 1.66 1.66 1.66 1.66 1500.00
10 Dec, 1997 1.84 1.84 1.69 1.75 3000.00
09 Dec, 1997 1.69 1.75 1.56 1.75 117 Thousand
08 Dec, 1997 1.69 1.75 1.63 1.75 18 Thousand
05 Dec, 1997 1.5 1.63 1.38 1.63 118.2 Thousand
04 Dec, 1997 1.38 1.63 1.38 1.63 19.6 Thousand
03 Dec, 1997 1.38 1.38 1.38 1.38 10 Thousand
02 Dec, 1997 1.5 1.5 1.38 1.38 9000.00
01 Dec, 1997 1.63 1.63 1.38 1.38 8000.00