Fuel Tech Inc (FTEK)

USD 2.97

(3.85%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 2.13 2.13 2.13 2.13 600.00
12 Aug, 1997 1.94 2.06 1.88 1.97 187.4 Thousand
08 Aug, 1997 2.0 2.0 1.75 2.0 9900.00
07 Aug, 1997 1.75 1.75 1.75 1.75 1000.00
06 Aug, 1997 1.75 1.94 1.75 1.94 15.8 Thousand
04 Aug, 1997 1.88 1.88 1.75 1.75 5000.00
01 Aug, 1997 1.88 2.13 1.88 2.0 7400.00
30 Jul, 1997 1.88 1.88 1.88 1.88 800.00
29 Jul, 1997 1.88 1.88 1.88 1.88 7600.00
28 Jul, 1997 1.88 2.09 1.88 2.09 14 Thousand