Fuel Tech Inc (FTEK)
USD 3.0
(1.69%)
USD 3.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1996 | 3.13 | 3.13 | 3.0 | 3.0 | 32.4 Thousand |
| 25 Mar, 1996 | 3.19 | 3.38 | 3.13 | 3.13 | 23.1 Thousand |
| 22 Mar, 1996 | 3.31 | 3.63 | 3.13 | 3.25 | 42.9 Thousand |
| 21 Mar, 1996 | 3.63 | 3.63 | 3.5 | 3.5 | 2000.00 |
| 20 Mar, 1996 | 3.5 | 3.75 | 3.5 | 3.5 | 19.6 Thousand |
| 19 Mar, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 3000.00 |
| 18 Mar, 1996 | 3.56 | 3.56 | 3.56 | 3.56 | 5000.00 |
| 15 Mar, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 2500.00 |
| 14 Mar, 1996 | 3.88 | 3.88 | 3.75 | 3.81 | 1600.00 |
| 13 Mar, 1996 | 3.63 | 3.88 | 3.63 | 3.75 | 10 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR