USD 2.92
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 1996 | 3.19 | 3.25 | 3.13 | 3.13 | 7000.00 |
10 Apr, 1996 | 3.06 | 3.06 | 3.06 | 3.06 | 1000.00 |
09 Apr, 1996 | 3.0 | 3.13 | 3.0 | 3.0 | 5900.00 |
08 Apr, 1996 | 3.0 | 3.19 | 3.0 | 3.19 | 1000.00 |
04 Apr, 1996 | 3.19 | 3.25 | 3.13 | 3.13 | 34.1 Thousand |
03 Apr, 1996 | 3.0 | 3.25 | 3.0 | 3.25 | 2900.00 |
02 Apr, 1996 | 3.06 | 3.09 | 3.0 | 3.0 | 13.1 Thousand |
01 Apr, 1996 | 3.19 | 3.25 | 3.0 | 3.0 | 32.6 Thousand |
29 Mar, 1996 | 3.0 | 3.25 | 3.0 | 3.13 | 10.2 Thousand |
28 Mar, 1996 | 2.94 | 3.19 | 2.94 | 3.19 | 26.9 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR