Fuel Tech Inc (FTEK)

USD 2.92

(-2.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 3.19 3.25 3.13 3.13 7000.00
10 Apr, 1996 3.06 3.06 3.06 3.06 1000.00
09 Apr, 1996 3.0 3.13 3.0 3.0 5900.00
08 Apr, 1996 3.0 3.19 3.0 3.19 1000.00
04 Apr, 1996 3.19 3.25 3.13 3.13 34.1 Thousand
03 Apr, 1996 3.0 3.25 3.0 3.25 2900.00
02 Apr, 1996 3.06 3.09 3.0 3.0 13.1 Thousand
01 Apr, 1996 3.19 3.25 3.0 3.0 32.6 Thousand
29 Mar, 1996 3.0 3.25 3.0 3.13 10.2 Thousand
28 Mar, 1996 2.94 3.19 2.94 3.19 26.9 Thousand