Fuel Tech Inc (FTEK)
USD 2.11
(1.93%)
USD 2.11
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 1600.00 |
| 06 Jun, 1995 | 5.38 | 5.75 | 5.38 | 5.38 | 13.5 Thousand |
| 05 Jun, 1995 | 5.13 | 5.38 | 5.13 | 5.38 | 6400.00 |
| 02 Jun, 1995 | 5.38 | 5.38 | 5.13 | 5.13 | 17.9 Thousand |
| 01 Jun, 1995 | 5.25 | 5.38 | 5.13 | 5.13 | 8700.00 |
| 31 May, 1995 | 5.63 | 5.63 | 5.0 | 5.0 | 38 Thousand |
| 30 May, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 26 May, 1995 | 5.5 | 5.88 | 5.5 | 5.88 | 5400.00 |
| 24 May, 1995 | 5.5 | 5.88 | 5.5 | 5.88 | 2100.00 |
| 23 May, 1995 | 5.88 | 5.95 | 5.5 | 5.5 | 10.8 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR