Fuel Tech Inc (FTEK)
USD 2.11
(1.93%)
USD 2.11
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1995 | 5.13 | 5.13 | 5.0 | 5.0 | 61 Thousand |
| 06 Jul, 1995 | 5.13 | 5.17 | 4.88 | 5.0 | 25.6 Thousand |
| 05 Jul, 1995 | 5.13 | 5.19 | 5.13 | 5.19 | 4500.00 |
| 03 Jul, 1995 | 5.13 | 5.25 | 5.13 | 5.13 | 9500.00 |
| 30 Jun, 1995 | 5.25 | 5.38 | 5.13 | 5.38 | 2700.00 |
| 29 Jun, 1995 | 5.5 | 5.5 | 5.13 | 5.38 | 29.7 Thousand |
| 28 Jun, 1995 | 5.38 | 5.63 | 5.38 | 5.5 | 12.4 Thousand |
| 26 Jun, 1995 | 5.38 | 5.5 | 5.38 | 5.38 | 4900.00 |
| 23 Jun, 1995 | 5.5 | 5.63 | 5.38 | 5.38 | 7100.00 |
| 22 Jun, 1995 | 5.44 | 5.5 | 5.38 | 5.38 | 6000.00 |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR