USD 2.64
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 1995 | 6.55 | 6.63 | 6.38 | 6.63 | 24.1 Thousand |
11 Apr, 1995 | 6.25 | 6.63 | 6.25 | 6.25 | 6800.00 |
10 Apr, 1995 | 6.5 | 6.63 | 6.25 | 6.25 | 6100.00 |
07 Apr, 1995 | 6.13 | 6.5 | 6.13 | 6.25 | 17 Thousand |
06 Apr, 1995 | 5.63 | 6.38 | 5.63 | 6.13 | 38.2 Thousand |
05 Apr, 1995 | 5.88 | 5.88 | 5.63 | 5.63 | 9800.00 |
04 Apr, 1995 | 5.88 | 6.25 | 5.75 | 5.75 | 17.9 Thousand |
03 Apr, 1995 | 6.25 | 6.25 | 5.88 | 6.13 | 9600.00 |
31 Mar, 1995 | 6.13 | 6.25 | 5.88 | 5.88 | 13 Thousand |
30 Mar, 1995 | 6.5 | 6.5 | 6.13 | 6.38 | 8800.00 |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR