Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.55 | 1.56 | 1.53 | 1.53 | 79.77 Thousand |
| 09 Sep, 2022 | 1.43 | 1.56 | 1.4 | 1.55 | 141.04 Thousand |
| 08 Sep, 2022 | 1.4 | 1.47 | 1.4 | 1.45 | 42.73 Thousand |
| 07 Sep, 2022 | 1.37 | 1.48 | 1.35 | 1.47 | 167.82 Thousand |
| 06 Sep, 2022 | 1.37 | 1.41 | 1.33 | 1.4 | 97.12 Thousand |
| 02 Sep, 2022 | 1.36 | 1.43 | 1.35 | 1.37 | 23.91 Thousand |
| 01 Sep, 2022 | 1.43 | 1.43 | 1.35 | 1.38 | 68.64 Thousand |
| 31 Aug, 2022 | 1.33 | 1.44 | 1.33 | 1.41 | 73.65 Thousand |
| 30 Aug, 2022 | 1.36 | 1.36 | 1.3 | 1.35 | 52.8 Thousand |
| 29 Aug, 2022 | 1.31 | 1.35 | 1.28 | 1.35 | 55.27 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR