Fuel Tech Inc (FTEK)
USD 2.07
(-2.82%)
USD 2.07
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1995 | 5.25 | 5.38 | 4.75 | 5.0 | 26.9 Thousand |
| 09 Mar, 1995 | 5.13 | 5.38 | 5.13 | 5.25 | 4100.00 |
| 08 Mar, 1995 | 5.38 | 5.38 | 5.13 | 5.13 | 12.2 Thousand |
| 07 Mar, 1995 | 5.13 | 5.38 | 5.13 | 5.38 | 11.9 Thousand |
| 06 Mar, 1995 | 6.13 | 6.25 | 5.25 | 5.5 | 104.3 Thousand |
| 03 Mar, 1995 | 5.88 | 6.0 | 5.88 | 6.0 | 6600.00 |
| 02 Mar, 1995 | 5.88 | 5.88 | 5.63 | 5.63 | 8700.00 |
| 01 Mar, 1995 | 6.0 | 6.0 | 5.63 | 5.75 | 96.2 Thousand |
| 28 Feb, 1995 | 5.88 | 6.0 | 5.63 | 6.0 | 39.3 Thousand |
| 27 Feb, 1995 | 5.75 | 6.13 | 5.5 | 5.88 | 72.1 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR