Fuel Tech Inc (FTEK)
USD 2.07
(-2.82%)
USD 2.07
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1995 | 4.63 | 4.75 | 4.63 | 4.63 | 53.4 Thousand |
| 08 Feb, 1995 | 4.63 | 4.88 | 4.63 | 4.88 | 3400.00 |
| 07 Feb, 1995 | 4.63 | 4.88 | 4.5 | 4.88 | 28.8 Thousand |
| 06 Feb, 1995 | 4.75 | 4.75 | 3.88 | 4.13 | 105.4 Thousand |
| 03 Feb, 1995 | 4.88 | 4.88 | 4.63 | 4.75 | 9500.00 |
| 02 Feb, 1995 | 5.0 | 5.0 | 4.63 | 4.88 | 20.7 Thousand |
| 01 Feb, 1995 | 4.75 | 5.0 | 4.75 | 5.0 | 4500.00 |
| 31 Jan, 1995 | 4.75 | 5.0 | 4.75 | 5.0 | 4000.00 |
| 30 Jan, 1995 | 5.0 | 5.0 | 4.5 | 4.63 | 28.3 Thousand |
| 27 Jan, 1995 | 4.75 | 4.75 | 4.75 | 4.75 | 2500.00 |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR