Fuel Tech Inc (FTEK)
USD 2.81
(-2.43%)
USD 2.81
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1994 | 7.5 | 8.13 | 7.5 | 8.13 | 40.3 Thousand |
| 01 Aug, 1994 | 7.0 | 7.5 | 7.0 | 7.5 | 21.7 Thousand |
| 29 Jul, 1994 | 7.38 | 7.38 | 7.0 | 7.0 | 23.4 Thousand |
| 28 Jul, 1994 | 7.25 | 7.38 | 7.13 | 7.13 | 28.9 Thousand |
| 27 Jul, 1994 | 8.13 | 8.13 | 7.13 | 7.38 | 20.3 Thousand |
| 26 Jul, 1994 | 8.13 | 8.13 | 8.13 | 8.13 | 100.00 |
| 25 Jul, 1994 | 8.25 | 8.25 | 7.88 | 7.88 | 2700.00 |
| 21 Jul, 1994 | 8.25 | 8.25 | 7.88 | 8.25 | 500.00 |
| 20 Jul, 1994 | 8.13 | 8.38 | 7.88 | 8.25 | 17.9 Thousand |
| 19 Jul, 1994 | 8.75 | 8.88 | 8.13 | 8.13 | 43.6 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR