Fuel Tech Inc (FTEK)
USD 2.07
(-2.82%)
USD 2.07
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1994 | 8.63 | 8.63 | 8.38 | 8.5 | 46.6 Thousand |
| 12 Oct, 1994 | 8.13 | 8.75 | 8.0 | 8.75 | 51.3 Thousand |
| 11 Oct, 1994 | 7.88 | 8.25 | 7.88 | 8.19 | 16.1 Thousand |
| 10 Oct, 1994 | 7.88 | 7.88 | 7.75 | 7.88 | 9400.00 |
| 06 Oct, 1994 | 7.88 | 7.88 | 7.75 | 7.75 | 9500.00 |
| 05 Oct, 1994 | 7.88 | 8.0 | 7.5 | 7.63 | 47.8 Thousand |
| 04 Oct, 1994 | 7.88 | 8.25 | 7.88 | 8.25 | 13.4 Thousand |
| 03 Oct, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 2000.00 |
| 30 Sep, 1994 | 8.0 | 8.0 | 7.94 | 7.94 | 5800.00 |
| 29 Sep, 1994 | 8.0 | 8.0 | 7.75 | 7.75 | 2600.00 |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR