Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1.24 | 1.3 | 1.24 | 1.3 | 106.77 Thousand |
| 28 Jul, 2022 | 1.24 | 1.27 | 1.22 | 1.23 | 27.57 Thousand |
| 27 Jul, 2022 | 1.24 | 1.28 | 1.19 | 1.26 | 91.14 Thousand |
| 26 Jul, 2022 | 1.22 | 1.25 | 1.2 | 1.23 | 52.1 Thousand |
| 25 Jul, 2022 | 1.18 | 1.24 | 1.18 | 1.21 | 31.25 Thousand |
| 22 Jul, 2022 | 1.25 | 1.25 | 1.22 | 1.23 | 27.27 Thousand |
| 21 Jul, 2022 | 1.25 | 1.26 | 1.23 | 1.24 | 27.25 Thousand |
| 20 Jul, 2022 | 1.26 | 1.29 | 1.25 | 1.25 | 96.3 Thousand |
| 19 Jul, 2022 | 1.23 | 1.28 | 1.23 | 1.26 | 129.29 Thousand |
| 18 Jul, 2022 | 1.21 | 1.22 | 1.2 | 1.21 | 18.6 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR