Fuel Tech Inc (FTEK)

USD 2.07

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1993 11.75 12.5 11.75 12.0 73.8 Thousand
09 Dec, 1993 12.0 12.0 11.63 12.0 9900.00
08 Dec, 1993 11.13 12.0 10.0 11.63 376.3 Thousand
07 Dec, 1993 11.13 11.13 10.5 11.0 11.9 Thousand
06 Dec, 1993 11.75 11.75 11.0 11.0 17.6 Thousand
03 Dec, 1993 12.5 12.75 11.63 11.75 78.1 Thousand
02 Dec, 1993 13.13 13.13 12.5 12.5 54.2 Thousand
01 Dec, 1993 13.5 13.5 13.13 13.13 27.5 Thousand
30 Nov, 1993 13.5 13.5 13.25 13.25 14.7 Thousand
29 Nov, 1993 13.63 13.88 13.25 13.25 52.8 Thousand