Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.32 | 1.33 | 1.25 | 1.25 | 57.6 Thousand |
| 31 May, 2022 | 1.32 | 1.33 | 1.26 | 1.29 | 57.93 Thousand |
| 27 May, 2022 | 1.3 | 1.38 | 1.29 | 1.33 | 137.4 Thousand |
| 26 May, 2022 | 1.25 | 1.4 | 1.24 | 1.29 | 161.2 Thousand |
| 25 May, 2022 | 1.18 | 1.29 | 1.18 | 1.26 | 56.23 Thousand |
| 24 May, 2022 | 1.2 | 1.21 | 1.16 | 1.18 | 30.33 Thousand |
| 23 May, 2022 | 1.17 | 1.23 | 1.15 | 1.21 | 82.74 Thousand |
| 20 May, 2022 | 1.19 | 1.24 | 1.1 | 1.17 | 81.74 Thousand |
| 19 May, 2022 | 1.15 | 1.22 | 1.14 | 1.19 | 82.2 Thousand |
| 18 May, 2022 | 1.19 | 1.22 | 1.13 | 1.14 | 111.01 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR