Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.93 | 1.94 | 1.84 | 1.92 | 599.65 Thousand |
| 08 Nov, 2021 | 1.87 | 1.98 | 1.87 | 1.94 | 988.38 Thousand |
| 05 Nov, 2021 | 1.93 | 1.97 | 1.82 | 1.85 | 864.03 Thousand |
| 04 Nov, 2021 | 1.98 | 2.01 | 1.92 | 1.94 | 559.58 Thousand |
| 03 Nov, 2021 | 1.96 | 2.05 | 1.96 | 1.98 | 438.13 Thousand |
| 02 Nov, 2021 | 1.99 | 2.02 | 1.94 | 2.01 | 537.31 Thousand |
| 01 Nov, 2021 | 2.08 | 2.12 | 1.88 | 1.96 | 1.94 Million |
| 29 Oct, 2021 | 1.99 | 2.09 | 1.98 | 2.06 | 552.53 Thousand |
| 28 Oct, 2021 | 1.91 | 2.16 | 1.91 | 2.02 | 3.34 Million |
| 27 Oct, 2021 | 1.94 | 1.98 | 1.9 | 1.93 | 445.26 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR