USD 1.89
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 0.34 | 0.36 | 0.33 | 0.35 | 7745.00 |
03 Oct, 2024 | 0.36 | 0.36 | 0.34 | 0.34 | 6908.00 |
02 Oct, 2024 | 0.37 | 0.38 | 0.35 | 0.37 | 16.88 Thousand |
01 Oct, 2024 | 0.38 | 0.39 | 0.33 | 0.35 | 18.4 Thousand |
30 Sep, 2024 | 0.42 | 0.43 | 0.36 | 0.38 | 23.33 Thousand |
27 Sep, 2024 | 0.4 | 0.43 | 0.36 | 0.38 | 27.57 Thousand |
26 Sep, 2024 | 0.33 | 0.41 | 0.33 | 0.39 | 41.53 Thousand |
25 Sep, 2024 | 0.37 | 0.37 | 0.33 | 0.34 | 14.91 Thousand |
24 Sep, 2024 | 0.32 | 0.36 | 0.32 | 0.35 | 7684.00 |
23 Sep, 2024 | 0.35 | 0.35 | 0.32 | 0.33 | 4675.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL