USD 1.81
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 0.37 | 0.37 | 0.33 | 0.34 | 14.91 Thousand |
24 Sep, 2024 | 0.32 | 0.36 | 0.32 | 0.35 | 7684.00 |
23 Sep, 2024 | 0.35 | 0.35 | 0.32 | 0.33 | 4675.00 |
20 Sep, 2024 | 0.33 | 0.34 | 0.32 | 0.33 | 2659.00 |
19 Sep, 2024 | 0.31 | 0.35 | 0.31 | 0.32 | 13.85 Thousand |
18 Sep, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 2002.00 |
17 Sep, 2024 | 0.31 | 0.33 | 0.3 | 0.32 | 2407.00 |
16 Sep, 2024 | 0.32 | 0.33 | 0.3 | 0.31 | 4406.00 |
13 Sep, 2024 | 0.31 | 0.33 | 0.3 | 0.3 | 4462.00 |
12 Sep, 2024 | 0.3 | 0.31 | 0.29 | 0.3 | 4126.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL