USD 2.2
(8.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 0.82 | 0.82 | 0.81 | 0.82 | 1666.00 |
24 May, 2024 | 0.81 | 0.82 | 0.79 | 0.81 | 3478.00 |
23 May, 2024 | 0.82 | 0.83 | 0.8 | 0.81 | 1454.00 |
22 May, 2024 | 0.84 | 0.84 | 0.8 | 0.83 | 3430.00 |
21 May, 2024 | 0.84 | 0.84 | 0.8 | 0.81 | 1910.00 |
20 May, 2024 | 0.8 | 0.84 | 0.78 | 0.84 | 4191.00 |
17 May, 2024 | 0.82 | 0.82 | 0.8 | 0.8 | 2409.00 |
16 May, 2024 | 0.82 | 0.82 | 0.78 | 0.81 | 2558.00 |
15 May, 2024 | 0.79 | 0.82 | 0.79 | 0.81 | 4793.00 |
14 May, 2024 | 0.84 | 0.84 | 0.78 | 0.81 | 8321.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL