USD 2.2
(8.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 0.82 | 0.86 | 0.76 | 0.79 | 10.86 Thousand |
10 May, 2024 | 0.83 | 0.83 | 0.76 | 0.78 | 16.27 Thousand |
09 May, 2024 | 0.84 | 0.87 | 0.81 | 0.81 | 4101.00 |
08 May, 2024 | 0.82 | 0.85 | 0.81 | 0.84 | 2154.00 |
07 May, 2024 | 0.88 | 0.88 | 0.81 | 0.85 | 3435.00 |
06 May, 2024 | 0.85 | 0.9 | 0.83 | 0.84 | 6206.00 |
03 May, 2024 | 0.87 | 0.87 | 0.82 | 0.85 | 1453.00 |
02 May, 2024 | 0.85 | 0.88 | 0.8 | 0.82 | 7756.00 |
01 May, 2024 | 0.88 | 0.89 | 0.85 | 0.85 | 1074.00 |
30 Apr, 2024 | 0.84 | 0.89 | 0.84 | 0.87 | 2293.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL