Future Fintech Group Inc (FTFT)
USD 2.28
(0.88%)
USD 2.28
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.01 | 1.1 | 0.99 | 1.01 | 43.74 Thousand |
| 19 Mar, 2024 | 1.03 | 1.05 | 0.98 | 1.01 | 6373.00 |
| 18 Mar, 2024 | 0.9 | 1.2 | 0.9 | 1.06 | 40.89 Thousand |
| 15 Mar, 2024 | 1.11 | 1.21 | 1.04 | 1.2 | 32.51 Thousand |
| 14 Mar, 2024 | 1.09 | 1.14 | 0.96 | 1.11 | 51.06 Thousand |
| 13 Mar, 2024 | 1.09 | 1.12 | 1.02 | 1.1 | 15.38 Thousand |
| 12 Mar, 2024 | 1.0 | 1.05 | 0.97 | 1.02 | 15.64 Thousand |
| 11 Mar, 2024 | 1.0 | 1.04 | 0.96 | 0.96 | 8938.00 |
| 08 Mar, 2024 | 1.0 | 1.07 | 0.96 | 0.99 | 9867.00 |
| 07 Mar, 2024 | 0.97 | 1.01 | 0.97 | 0.99 | 6913.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL