Future Fintech Group Inc (FTFT)
USD 2.26
(4.15%)
USD 2.26
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.11 | 1.16 | 1.02 | 1.07 | 13.42 Thousand |
| 01 Mar, 2024 | 1.09 | 1.14 | 1.06 | 1.1 | 6702.00 |
| 29 Feb, 2024 | 1.11 | 1.18 | 1.05 | 1.1 | 8141.00 |
| 28 Feb, 2024 | 1.21 | 1.26 | 1.07 | 1.11 | 20.37 Thousand |
| 27 Feb, 2024 | 1.22 | 1.28 | 1.1 | 1.15 | 16.56 Thousand |
| 26 Feb, 2024 | 1.11 | 1.19 | 1.02 | 1.17 | 13.77 Thousand |
| 23 Feb, 2024 | 1.05 | 1.07 | 1.02 | 1.02 | 4171.00 |
| 22 Feb, 2024 | 1.15 | 1.15 | 1.05 | 1.07 | 6621.00 |
| 21 Feb, 2024 | 1.14 | 1.14 | 1.06 | 1.09 | 11.1 Thousand |
| 20 Feb, 2024 | 1.22 | 1.22 | 1.07 | 1.14 | 9478.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL