USD 2.62
(-6.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 1.1 | 1.11 | 1.08 | 1.11 | 684.00 |
25 Sep, 2023 | 1.12 | 1.14 | 1.08 | 1.11 | 2491.00 |
22 Sep, 2023 | 1.15 | 1.16 | 1.14 | 1.14 | 789.00 |
21 Sep, 2023 | 1.1 | 1.17 | 1.1 | 1.15 | 842.00 |
20 Sep, 2023 | 1.16 | 1.16 | 1.12 | 1.12 | 1017.00 |
19 Sep, 2023 | 1.16 | 1.16 | 1.12 | 1.13 | 3502.00 |
18 Sep, 2023 | 1.18 | 1.18 | 1.13 | 1.16 | 1276.00 |
15 Sep, 2023 | 1.21 | 1.21 | 1.18 | 1.19 | 1685.00 |
14 Sep, 2023 | 1.18 | 1.23 | 1.18 | 1.2 | 1039.00 |
13 Sep, 2023 | 1.17 | 1.19 | 1.17 | 1.18 | 1346.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL