Future Fintech Group Inc (FTFT)
USD 1.81
(1.12%)
USD 1.81
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.05 | 1.09 | 1.0 | 1.0 | 3522.00 |
| 10 Oct, 2023 | 1.04 | 1.07 | 1.0 | 1.06 | 1622.00 |
| 09 Oct, 2023 | 1.06 | 1.11 | 1.04 | 1.04 | 2547.00 |
| 06 Oct, 2023 | 1.05 | 1.1 | 1.05 | 1.06 | 1242.00 |
| 05 Oct, 2023 | 1.12 | 1.12 | 1.06 | 1.07 | 1247.00 |
| 04 Oct, 2023 | 1.1 | 1.1 | 1.06 | 1.07 | 2679.00 |
| 03 Oct, 2023 | 1.09 | 1.13 | 1.09 | 1.11 | 1534.00 |
| 02 Oct, 2023 | 1.13 | 1.14 | 1.08 | 1.09 | 1670.00 |
| 29 Sep, 2023 | 1.07 | 1.14 | 1.07 | 1.11 | 2236.00 |
| 28 Sep, 2023 | 1.08 | 1.13 | 1.08 | 1.1 | 2651.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL