Future Fintech Group Inc (FTFT)
USD 2.66
(-1.48%)
USD 2.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.3 | 1.36 | 1.18 | 1.32 | 24.11 Thousand |
| 10 Apr, 2025 | 1.31 | 1.39 | 1.27 | 1.3 | 19.15 Thousand |
| 09 Apr, 2025 | 1.35 | 1.44 | 1.17 | 1.31 | 224.71 Thousand |
| 08 Apr, 2025 | 1.23 | 1.38 | 1.22 | 1.35 | 107.2 Thousand |
| 07 Apr, 2025 | 1.29 | 1.38 | 1.15 | 1.22 | 166.45 Thousand |
| 04 Apr, 2025 | 1.2 | 1.68 | 1.2 | 1.48 | 320.65 Thousand |
| 03 Apr, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 58.07 Thousand |
| 02 Apr, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 81.54 Thousand |
| 01 Apr, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 43.37 Thousand |
| 31 Mar, 2025 | 0.16 | 0.19 | 0.16 | 0.17 | 36.4 Thousand |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL