Future Fintech Group Inc (FTFT)
USD 2.66
(-1.48%)
USD 2.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.75 | 1.8 | 1.6 | 1.64 | 118.02 Thousand |
| 09 May, 2025 | 1.72 | 1.86 | 1.59 | 1.79 | 181.58 Thousand |
| 08 May, 2025 | 1.5 | 1.71 | 1.44 | 1.71 | 219.37 Thousand |
| 07 May, 2025 | 1.46 | 1.54 | 1.42 | 1.49 | 50.13 Thousand |
| 06 May, 2025 | 1.5 | 1.5 | 1.43 | 1.46 | 98.82 Thousand |
| 05 May, 2025 | 1.63 | 1.66 | 1.51 | 1.52 | 117.11 Thousand |
| 02 May, 2025 | 1.69 | 1.83 | 1.55 | 1.68 | 291.66 Thousand |
| 01 May, 2025 | 1.51 | 1.67 | 1.5 | 1.62 | 78.32 Thousand |
| 30 Apr, 2025 | 1.59 | 1.59 | 1.44 | 1.5 | 35.14 Thousand |
| 29 Apr, 2025 | 1.55 | 1.61 | 1.45 | 1.55 | 49.11 Thousand |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL