USD 1.41
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2020 | 15.38 | 17.31 | 15.38 | 16.98 | 325.9 Thousand |
11 Sep, 2020 | 15.44 | 15.97 | 14.62 | 15.1 | 65.5 Thousand |
10 Sep, 2020 | 15.93 | 16.13 | 15.25 | 15.5 | 133.9 Thousand |
09 Sep, 2020 | 16.24 | 18.0 | 15.68 | 15.87 | 67.6 Thousand |
08 Sep, 2020 | 15.76 | 16.7 | 15.51 | 16.0 | 84.2 Thousand |
04 Sep, 2020 | 17.36 | 18.0 | 15.23 | 16.73 | 194.4 Thousand |
03 Sep, 2020 | 19.66 | 20.29 | 17.22 | 17.24 | 205.4 Thousand |
02 Sep, 2020 | 17.29 | 21.22 | 17.17 | 20.26 | 240.4 Thousand |
01 Sep, 2020 | 17.85 | 18.0 | 17.0 | 17.06 | 60.1 Thousand |
31 Aug, 2020 | 18.07 | 18.49 | 16.87 | 17.81 | 110.5 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT