USD 1.55
(9.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 2.66 | 2.75 | 2.63 | 2.7 | 32.8 Thousand |
03 Oct, 2024 | 2.58 | 2.65 | 2.58 | 2.63 | 17.29 Thousand |
02 Oct, 2024 | 2.69 | 2.69 | 2.55 | 2.61 | 37.8 Thousand |
01 Oct, 2024 | 2.6 | 2.67 | 2.51 | 2.67 | 22.55 Thousand |
30 Sep, 2024 | 2.59 | 2.6 | 2.48 | 2.59 | 55.48 Thousand |
27 Sep, 2024 | 2.32 | 2.68 | 2.31 | 2.64 | 81.6 Thousand |
26 Sep, 2024 | 2.55 | 2.55 | 2.27 | 2.3 | 88.79 Thousand |
25 Sep, 2024 | 2.44 | 2.74 | 2.37 | 2.51 | 81.96 Thousand |
24 Sep, 2024 | 2.6 | 2.6 | 2.19 | 2.46 | 113.73 Thousand |
23 Sep, 2024 | 2.88 | 2.88 | 2.62 | 2.62 | 92.27 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT